Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.005 | 171.00 | 171.01 | 0.675 | 0.40 % | 23,048,128 | 13:20:58 |
| AMD | Advanced Micro Devices | 144.02 | 144.03 | 144.04 | -14.36 | -9.07 % | 62,313,941 | 13:20:58 |
| AMZN | Amazon.com | 179.35 | 179.33 | 179.34 | 4.35 | 2.49 % | 56,314,958 | 13:20:57 |
| AXP | American Express | 232.38 | 0.00 | 0.00 | -1.65 | -0.71 % | 2,198,295 | 13:20:58 |
| BA | Boeing | 171.27 | 0.00 | 0.00 | 3.43 | 2.04 % | 2,807,463 | 13:20:57 |
| BABA | Alibaba | 75.835 | 0.00 | 0.00 | 0.985 | 1.32 % | 6,366,038 | 13:20:57 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,338,424 | 13:20:49 |
| COIN | Coinbase Global | 210.55 | 210.49 | 210.76 | 6.62 | 3.25 % | 6,181,581 | 13:20:59 |
| CRM | Salesforce | 269.18 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,898,913 | 13:20:49 |
| DIS | Walt Disney | 110.8174 | 0.00 | 0.00 | -0.2826 | -0.25 % | 2,420,717 | 13:20:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 2,206,603 | 13:20:58 |
| GOOGL | Alphabet | 164.87 | 164.87 | 164.88 | 2.09 | 1.28 % | 16,840,346 | 13:20:59 |
| GS | Goldman Sachs | 428.5728 | 0.00 | 0.00 | 1.86 | 0.44 % | 813,180 | 13:20:53 |
| HD | Home Depot | 332.035 | 0.00 | 0.00 | -2.19 | -0.65 % | 1,289,534 | 13:20:59 |
| IBM | International Business M... | 165.025 | 0.00 | 0.00 | -1.18 | -0.71 % | 2,003,385 | 13:20:57 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.145 | -0.48 % | 29,052,703 | 13:20:59 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | 0.49 | 0.25 % | 16,326,986 | 13:20:59 |
| JNJ | Johnson and Johnson | 151.13 | 0.00 | 0.00 | 6.54 | 4.52 % | 9,062,405 | 13:20:52 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.32 | 0.17 % | 3,793,505 | 13:20:59 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.51 | 0.83 % | 7,003,651 | 13:20:59 |
| MCD | McDonalds | 272.885 | 0.00 | 0.00 | -0.155 | -0.06 % | 2,392,424 | 13:20:53 |
| META | Meta Platforms | 442.0716 | 441.93 | 442.10 | 11.90 | 2.77 % | 11,202,874 | 13:20:57 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,407,175 | 13:20:47 |
| MSFT | Microsoft | 395.54 | 395.53 | 395.57 | 6.21 | 1.60 % | 11,610,902 | 13:20:59 |
| MU | Micron Technology | 110.60 | 110.58 | 110.61 | -2.36 | -2.09 % | 8,692,861 | 13:20:59 |
| NKE | Nike | 90.37 | 0.00 | 0.00 | -1.89 | -2.05 % | 5,329,345 | 13:20:59 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 1.72 | 1.51 % | 2,509,972 | 13:20:54 |
| PYPL | PayPal | 66.11 | 66.10 | 66.11 | -1.81 | -2.66 % | 11,610,655 | 13:20:52 |
| QCOM | QUALCOMM | 165.38 | 165.33 | 165.37 | -0.47 | -0.28 % | 5,282,273 | 13:20:58 |
| QQQ | Invesco QQQ Trust Series 1 | 423.0699 | 423.05 | 423.07 | -1.52 | -0.36 % | 23,861,434 | 13:20:59 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | -3.20 | -8.38 % | 57,716,192 | 13:20:59 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | -0.36 | -0.07 % | 30,849,359 | 13:20:59 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 1.08 | 0.51 % | 520,685 | 13:20:34 |
| TSLA | Tesla | 181.1267 | 181.11 | 181.14 | -2.15 | -1.17 % | 61,457,558 | 13:20:59 |
| V | Visa | 269.2999 | 0.00 | 0.00 | 0.6899 | 0.26 % | 2,592,917 | 13:20:58 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.135 | -0.34 % | 8,905,800 | 13:20:51 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.40 | -2.26 % | 6,120,413 | 13:20:58 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -1.93 | -1.63 % | 14,027,014 | 13:20:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
